Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 4:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 11:37:40258581,00208623,00200636,00150636,10100648,80668,80100740,00172748,00178799,902700,000
20.05.2026 11:37:10258581,00208623,00200636,00150636,10100648,80740,0072748,0078799,901700,0000,000
20.05.2026 11:37:0900,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 11:37:0900,00158581,00108623,00100636,0050636,10669,10100740,00172748,00178799,902700,000
20.05.2026 11:34:57258581,00208623,00200636,00150636,10100649,10669,10100740,00172748,00178799,902700,000
20.05.2026 11:34:55258581,00208623,00200636,00150636,10100649,10740,0072748,0078799,901700,0000,000
20.05.2026 11:34:5400,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 11:34:5400,00158581,00108623,00100636,0050636,10669,30100740,00172748,00178799,902700,000
20.05.2026 11:33:27258581,00208623,00200636,00150636,10100649,30669,30100740,00172748,00178799,902700,000
20.05.2026 11:33:27258581,00208623,00200636,00150636,10100649,30669,30100740,00172748,00178799,902700,000
20.05.2026 11:33:25258581,00208623,00200636,00150636,10100649,30740,0072748,0078799,901700,0000,000
20.05.2026 11:33:2400,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 11:33:2400,00158581,00108623,00100636,0050636,10669,00100740,00172748,00178799,902700,000
20.05.2026 11:33:2400,00158581,00108623,00100636,0050636,10669,00100740,00172748,00178799,902700,000
20.05.2026 11:32:41258581,00208623,00200636,00150636,10100649,00669,00100740,00172748,00178799,902700,000
20.05.2026 11:32:38258581,00208623,00200636,00150636,10100649,00740,0072748,0078799,901700,0000,000
20.05.2026 11:32:3800,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 11:32:3800,00158581,00108623,00100636,0050636,10668,90100740,00172748,00178799,902700,000
20.05.2026 11:31:11258581,00208623,00200636,00150636,10100648,90668,90100740,00172748,00178799,902700,000
20.05.2026 11:31:11258581,00208623,00200636,00150636,10100648,90668,90100740,00172748,00178799,902700,000
20.05.2026 11:31:09258581,00208623,00200636,00150636,10100648,90740,0072748,0078799,901700,0000,000
20.05.2026 11:31:09258581,00208623,00200636,00150636,10100648,90740,0072748,0078799,901700,0000,000
20.05.2026 11:31:0900,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 11:31:0800,00158581,00108623,00100636,0050636,10669,10100740,00172748,00178799,902700,000
20.05.2026 11:31:0800,00158581,00108623,00100636,0050636,10669,10100740,00172748,00178799,902700,000
20.05.2026 11:30:27258581,00208623,00200636,00150636,10100649,10669,10100740,00172748,00178799,902700,000
20.05.2026 11:30:24258581,00208623,00200636,00150636,10100649,10740,0072748,0078799,901700,0000,000
20.05.2026 11:30:2400,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 11:30:2400,00158581,00108623,00100636,0050636,10668,90100740,00172748,00178799,902700,000
20.05.2026 11:28:57258581,00208623,00200636,00150636,10100648,90668,90100740,00172748,00178799,902700,000
20.05.2026 11:28:55258581,00208623,00200636,00150636,10100648,90740,0072748,0078799,901700,0000,000
20.05.2026 11:28:5400,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 11:28:5400,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 11:28:5400,00158581,00108623,00100636,0050636,10668,40100740,00172748,00178799,902700,000
20.05.2026 11:28:11258581,00208623,00200636,00150636,10100648,40668,40100740,00172748,00178799,902700,000
20.05.2026 11:28:08258581,00208623,00200636,00150636,10100648,40740,0072748,0078799,901700,0000,000
20.05.2026 11:28:0800,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 11:28:0800,00158581,00108623,00100636,0050636,10668,50100740,00172748,00178799,902700,000
20.05.2026 11:27:26258581,00208623,00200636,00150636,10100648,50668,50100740,00172748,00178799,902700,000
20.05.2026 11:27:26258581,00208623,00200636,00150636,10100648,50668,50100740,00172748,00178799,902700,000
20.05.2026 11:27:23258581,00208623,00200636,00150636,10100648,50740,0072748,0078799,901700,0000,000
20.05.2026 11:27:23258581,00208623,00200636,00150636,10100648,50740,0072748,0078799,901700,0000,000
20.05.2026 11:27:2300,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 11:27:2300,00158581,00108623,00100636,0050636,10668,10100740,00172748,00178799,902700,000
20.05.2026 11:25:57258581,00208623,00200636,00150636,10100648,10668,10100740,00172748,00178799,902700,000
20.05.2026 11:25:57258581,00208623,00200636,00150636,10100648,10668,10100740,00172748,00178799,902700,000
20.05.2026 11:25:55258581,00208623,00200636,00150636,10100648,10740,0072748,0078799,901700,0000,000
20.05.2026 11:25:5400,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 11:25:5400,00158581,00108623,00100636,0050636,10668,40100740,00172748,00178799,902700,000
20.05.2026 11:23:41258581,00208623,00200636,00150636,10100648,40668,40100740,00172748,00178799,902700,000